PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 117.5
(0.43%)
TWD 117.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 104.0 | 110.5 | 104.0 | 110.5 | 818 Thousand |
| 09 Apr, 2024 | 90.0 | 100.5 | 90.0 | 100.5 | 481 Thousand |
| 08 Apr, 2024 | 84.6 | 91.4 | 84.6 | 91.4 | 297 Thousand |
| 03 Apr, 2024 | 83.2 | 83.2 | 82.7 | 83.1 | 23 Thousand |
| 02 Apr, 2024 | 84.8 | 84.8 | 83.5 | 83.8 | 53 Thousand |
| 01 Apr, 2024 | 81.8 | 86.0 | 81.7 | 84.7 | 118 Thousand |
| 29 Mar, 2024 | 77.4 | 82.0 | 77.4 | 81.4 | 207 Thousand |
| 28 Mar, 2024 | 78.0 | 78.0 | 77.5 | 77.5 | 60 Thousand |
| 27 Mar, 2024 | 74.0 | 78.5 | 74.0 | 77.4 | 183 Thousand |
| 26 Mar, 2024 | 73.3 | 74.0 | 73.3 | 73.7 | 17 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1