PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 142.5 | 142.5 | 138.0 | 140.5 | 38 Thousand |
| 23 May, 2024 | 146.0 | 146.0 | 138.0 | 143.5 | 70 Thousand |
| 22 May, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 33 Thousand |
| 21 May, 2024 | 150.0 | 150.0 | 143.5 | 148.0 | 72 Thousand |
| 20 May, 2024 | 149.0 | 160.5 | 148.5 | 151.0 | 41 Thousand |
| 17 May, 2024 | 150.0 | 150.0 | 147.0 | 148.0 | 22 Thousand |
| 16 May, 2024 | 149.0 | 150.0 | 146.0 | 150.0 | 38 Thousand |
| 15 May, 2024 | 147.5 | 153.0 | 144.0 | 148.5 | 32 Thousand |
| 14 May, 2024 | 154.5 | 154.5 | 147.5 | 147.5 | 8000.00 |
| 13 May, 2024 | 157.0 | 157.0 | 143.5 | 149.0 | 119 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1