PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 117.0
(0.86%)
TWD 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 115.0 | 118.5 | 110.0 | 116.0 | 75.71 Thousand |
| 10 Apr, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 16.9 Thousand |
| 08 Apr, 2025 | 116.0 | 120.0 | 115.0 | 117.0 | 156.89 Thousand |
| 07 Apr, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 9460.00 |
| 02 Apr, 2025 | 141.0 | 141.5 | 139.5 | 141.5 | 25.5 Thousand |
| 01 Apr, 2025 | 139.0 | 142.5 | 139.0 | 141.0 | 40.19 Thousand |
| 31 Mar, 2025 | 138.0 | 145.5 | 136.0 | 143.0 | 126 Thousand |
| 28 Mar, 2025 | 143.0 | 147.5 | 138.0 | 142.5 | 126.37 Thousand |
| 27 Mar, 2025 | 149.0 | 149.0 | 145.0 | 145.0 | 62.12 Thousand |
| 26 Mar, 2025 | 144.5 | 154.5 | 142.0 | 151.5 | 164.23 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1