PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 138.0 | 140.5 | 138.0 | 139.5 | 105.47 Thousand |
| 05 Jun, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 86.35 Thousand |
| 04 Jun, 2025 | 136.5 | 140.0 | 136.5 | 139.0 | 169.26 Thousand |
| 03 Jun, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 75.07 Thousand |
| 02 Jun, 2025 | 133.5 | 134.5 | 130.5 | 134.5 | 51.55 Thousand |
| 29 May, 2025 | 136.0 | 136.0 | 132.5 | 136.0 | 46.27 Thousand |
| 28 May, 2025 | 131.0 | 136.0 | 131.0 | 136.0 | 100.03 Thousand |
| 27 May, 2025 | 131.0 | 131.0 | 129.0 | 130.5 | 24.8 Thousand |
| 26 May, 2025 | 128.0 | 133.5 | 128.0 | 132.0 | 82.5 Thousand |
| 23 May, 2025 | 128.5 | 128.5 | 128.0 | 128.0 | 8106.00 |
HUG
0RP4
HPGLY
2127
JMART-R
PR1