PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 75.8 | 75.8 | 70.6 | 73.0 | 167.12 Thousand |
| 20 Mar, 2024 | 79.5 | 79.9 | 76.0 | 76.0 | 151.2 Thousand |
| 19 Mar, 2024 | 75.3 | 81.0 | 74.5 | 78.5 | 892 Thousand |
| 18 Mar, 2024 | 83.6 | 83.6 | 82.7 | 82.7 | 52 Thousand |
| 15 Mar, 2024 | 94.4 | 95.8 | 91.8 | 91.8 | 193.2 Thousand |
| 14 Mar, 2024 | 104.5 | 104.5 | 99.9 | 102.0 | 449.1 Thousand |
| 13 Mar, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 317.8 Thousand |
| 12 Mar, 2024 | 103.5 | 103.5 | 102.0 | 103.0 | 375 Thousand |
| 11 Mar, 2024 | 103.0 | 104.5 | 103.0 | 103.5 | 303.7 Thousand |
| 08 Mar, 2024 | 106.0 | 107.0 | 102.5 | 103.0 | 1.79 Million |
HUG
0RP4
HPGLY
2127
JMART-R
PR1