PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 139.0 | 139.0 | 134.0 | 134.0 | 1000.00 |
| 19 Jun, 2025 | 137.0 | 137.0 | 135.5 | 136.5 | 9028.00 |
| 18 Jun, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 2030.00 |
| 17 Jun, 2025 | 138.0 | 138.0 | 136.5 | 137.5 | 4075.00 |
| 16 Jun, 2025 | 143.0 | 143.0 | 139.5 | 139.5 | 3000.00 |
| 13 Jun, 2025 | 137.5 | 141.0 | 137.5 | 140.0 | 52.04 Thousand |
| 12 Jun, 2025 | 139.0 | 141.0 | 137.5 | 138.0 | 124.71 Thousand |
| 11 Jun, 2025 | 142.5 | 142.5 | 136.0 | 142.0 | 114.55 Thousand |
| 10 Jun, 2025 | 137.0 | 138.0 | 135.5 | 137.5 | 114.48 Thousand |
| 09 Jun, 2025 | 139.5 | 139.5 | 137.5 | 138.5 | 73.28 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1