PELL Bio-Med Technology Co. Ltd. (6949.TW)

TWD 118.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 145.5 146.0 139.0 143.5 90.58 Thousand
12 Mar, 2025 145.5 146.5 142.0 145.5 54.9 Thousand
11 Mar, 2025 142.0 148.0 138.5 145.5 109.61 Thousand
10 Mar, 2025 150.0 150.0 140.0 148.0 174.97 Thousand
07 Mar, 2025 149.0 153.5 149.0 150.0 93.63 Thousand
06 Mar, 2025 155.5 155.5 150.0 150.5 93.63 Thousand
05 Mar, 2025 154.5 154.5 151.0 152.0 88.22 Thousand
04 Mar, 2025 149.0 157.0 148.0 155.5 207.44 Thousand
03 Mar, 2025 155.0 156.5 145.5 152.0 208.66 Thousand
27 Feb, 2025 157.0 159.5 152.0 157.5 240.59 Thousand