PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 124.0 | 128.0 | 123.5 | 125.0 | 33.27 Thousand |
| 07 May, 2025 | 126.0 | 127.5 | 124.0 | 124.0 | 46.57 Thousand |
| 06 May, 2025 | 126.5 | 129.5 | 126.5 | 129.5 | 16 Thousand |
| 05 May, 2025 | 131.5 | 131.5 | 124.0 | 130.0 | 78.49 Thousand |
| 02 May, 2025 | 125.5 | 132.0 | 125.5 | 132.0 | 61.22 Thousand |
| 01 May, 2025 | 129.0 | 135.0 | 126.0 | 128.5 | 95.97 Thousand |
| 30 Apr, 2025 | 129.0 | 135.0 | 126.0 | 128.5 | 95.97 Thousand |
| 29 Apr, 2025 | 127.0 | 129.5 | 127.0 | 129.0 | 42.12 Thousand |
| 28 Apr, 2025 | 121.0 | 127.0 | 121.0 | 127.0 | 71.87 Thousand |
| 25 Apr, 2025 | 123.0 | 124.0 | 120.0 | 121.0 | 79.31 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1