PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 166.0 | 166.0 | 162.0 | 164.0 | 21.4 Thousand |
| 08 May, 2024 | 166.0 | 172.5 | 164.0 | 166.0 | 28 Thousand |
| 07 May, 2024 | 166.0 | 169.0 | 162.0 | 166.0 | 36 Thousand |
| 06 May, 2024 | 177.0 | 177.5 | 168.0 | 171.0 | 48 Thousand |
| 03 May, 2024 | 164.0 | 178.5 | 158.0 | 177.0 | 171 Thousand |
| 02 May, 2024 | 163.0 | 164.0 | 160.0 | 162.5 | 65 Thousand |
| 30 Apr, 2024 | 172.5 | 172.5 | 164.0 | 166.0 | 33 Thousand |
| 29 Apr, 2024 | 175.0 | 177.0 | 164.5 | 169.0 | 183 Thousand |
| 26 Apr, 2024 | 163.0 | 173.0 | 163.0 | 173.0 | 327.44 Thousand |
| 25 Apr, 2024 | 144.0 | 157.5 | 144.0 | 157.5 | 273.5 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1