PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 95.3 | 96.1 | 93.5 | 96.1 | 7000.00 |
| 07 Aug, 2024 | 95.8 | 97.8 | 91.0 | 96.4 | 49 Thousand |
| 06 Aug, 2024 | 100.0 | 100.0 | 94.5 | 99.0 | 76 Thousand |
| 05 Aug, 2024 | 101.5 | 105.0 | 99.5 | 105.0 | 75 Thousand |
| 02 Aug, 2024 | 112.5 | 113.0 | 110.5 | 110.5 | 12 Thousand |
| 01 Aug, 2024 | 113.5 | 116.0 | 112.5 | 113.5 | 31 Thousand |
| 31 Jul, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 7000.00 |
| 30 Jul, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 11 Thousand |
| 29 Jul, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 3000.00 |
| 26 Jul, 2024 | 113.0 | 113.0 | 109.5 | 112.5 | 17 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1