PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 99.9 | 100.5 | 99.6 | 100.5 | 23 Thousand |
| 20 Aug, 2024 | 98.2 | 100.0 | 98.2 | 99.9 | 19 Thousand |
| 19 Aug, 2024 | 102.5 | 102.5 | 99.0 | 101.5 | 30.09 Thousand |
| 18 Aug, 2024 | 102.5 | 102.5 | 99.0 | 101.5 | 30.09 Thousand |
| 16 Aug, 2024 | 102.5 | 106.0 | 102.5 | 106.0 | 15.02 Thousand |
| 15 Aug, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 19.1 Thousand |
| 14 Aug, 2024 | 101.0 | 102.0 | 101.0 | 101.5 | 19.1 Thousand |
| 13 Aug, 2024 | 101.5 | 103.5 | 101.5 | 102.0 | 24 Thousand |
| 12 Aug, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 30 Thousand |
| 11 Aug, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 30 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1