PELL Bio-Med Technology Co. Ltd. (6949.TW)

TWD 127.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 100.5 100.5 96.3 96.8 10 Thousand
30 Aug, 2024 99.0 99.0 98.5 99.0 5000.00
29 Aug, 2024 97.3 99.2 97.3 99.2 5000.00
28 Aug, 2024 96.5 99.2 96.5 99.2 10 Thousand
27 Aug, 2024 99.1 99.1 97.8 97.8 10 Thousand
26 Aug, 2024 100.5 100.5 99.0 99.9 43 Thousand
25 Aug, 2024 100.5 100.5 99.0 99.9 43 Thousand
23 Aug, 2024 105.5 105.5 99.1 102.0 10 Thousand
22 Aug, 2024 100.0 100.0 99.0 100.0 23 Thousand
21 Aug, 2024 99.9 100.5 99.6 100.5 23 Thousand