PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 84.9 | 85.0 | 83.2 | 83.2 | 29 Thousand |
| 12 Sep, 2024 | 80.8 | 88.7 | 80.8 | 86.7 | 34 Thousand |
| 11 Sep, 2024 | 81.8 | 81.8 | 80.8 | 80.8 | 34 Thousand |
| 10 Sep, 2024 | 85.1 | 85.1 | 82.0 | 84.0 | 16 Thousand |
| 09 Sep, 2024 | 87.5 | 88.5 | 83.0 | 86.0 | 50 Thousand |
| 08 Sep, 2024 | 87.5 | 88.5 | 83.0 | 86.0 | 50 Thousand |
| 06 Sep, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | 1000.00 |
| 05 Sep, 2024 | 91.2 | 91.2 | 89.1 | 89.2 | 19 Thousand |
| 04 Sep, 2024 | 89.9 | 98.9 | 89.9 | 91.0 | 35 Thousand |
| 03 Sep, 2024 | 94.0 | 96.8 | 93.9 | 94.0 | 35 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1