PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 81.9 | 81.9 | 79.5 | 81.0 | 49.13 Thousand |
| 26 Sep, 2024 | 81.5 | 81.6 | 79.9 | 79.9 | 45.4 Thousand |
| 25 Sep, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 31.19 Thousand |
| 24 Sep, 2024 | 82.0 | 82.0 | 80.8 | 80.9 | 16 Thousand |
| 23 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
| 20 Sep, 2024 | 82.5 | 82.5 | 81.1 | 82.0 | 11 Thousand |
| 19 Sep, 2024 | 82.0 | 82.5 | 81.1 | 81.1 | 16 Thousand |
| 18 Sep, 2024 | 82.7 | 84.0 | 82.0 | 82.0 | 12 Thousand |
| 16 Sep, 2024 | 82.9 | 82.9 | 78.0 | 82.5 | 64 Thousand |
| 15 Sep, 2024 | 82.9 | 82.9 | 80.0 | 80.0 | 10 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1