PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 91.3 | 91.5 | 91.2 | 91.5 | 10 Thousand |
| 29 Oct, 2024 | 92.0 | 94.5 | 92.0 | 92.0 | 16 Thousand |
| 28 Oct, 2024 | 93.8 | 93.8 | 92.2 | 92.2 | 18 Thousand |
| 25 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 6000.00 |
| 24 Oct, 2024 | 94.0 | 94.0 | 93.0 | 93.5 | 58 Thousand |
| 23 Oct, 2024 | 94.0 | 94.0 | 93.5 | 93.9 | 96 Thousand |
| 22 Oct, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 32 Thousand |
| 21 Oct, 2024 | 94.2 | 94.6 | 92.5 | 94.0 | 39 Thousand |
| 18 Oct, 2024 | 92.8 | 94.5 | 92.8 | 94.1 | 27.02 Thousand |
| 17 Oct, 2024 | 93.8 | 94.3 | 91.4 | 93.7 | 21 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1