PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 89.0 | 89.1 | 88.0 | 88.5 | 19 Thousand |
| 12 Nov, 2024 | 89.3 | 89.4 | 89.0 | 89.0 | 14 Thousand |
| 11 Nov, 2024 | 89.3 | 89.3 | 89.3 | 89.3 | 5000.00 |
| 08 Nov, 2024 | 91.0 | 91.0 | 89.3 | 89.3 | 3653.00 |
| 07 Nov, 2024 | 92.1 | 92.1 | 91.0 | 91.0 | 9000.00 |
| 06 Nov, 2024 | 92.2 | 92.2 | 92.1 | 92.1 | 4001.00 |
| 05 Nov, 2024 | 95.0 | 95.0 | 92.1 | 92.1 | 5000.00 |
| 04 Nov, 2024 | 95.1 | 95.1 | 95.1 | 95.1 | 1000.00 |
| 01 Nov, 2024 | 91.1 | 93.0 | 91.0 | 93.0 | 10 Thousand |
| 31 Oct, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
HUG
0RP4
HPGLY
2127
JMART-R
PR1