PELL Bio-Med Technology Co. Ltd. (6949.TW)

TWD 127.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 85.4 85.4 84.5 84.5 17 Thousand
10 Dec, 2024 85.6 85.6 85.3 85.4 16 Thousand
09 Dec, 2024 85.6 85.8 85.5 85.6 4000.00
06 Dec, 2024 85.1 87.8 85.1 87.5 5000.00
05 Dec, 2024 85.7 87.0 83.1 87.0 29 Thousand
04 Dec, 2024 86.0 86.0 86.0 86.0 -
03 Dec, 2024 85.9 86.1 85.6 86.0 14 Thousand
02 Dec, 2024 85.5 85.5 85.5 85.5 -
29 Nov, 2024 85.5 85.5 85.5 85.5 -
28 Nov, 2024 85.0 85.5 83.0 85.5 23 Thousand