PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 87.1 | 87.1 | 86.5 | 86.5 | 7000.00 |
| 26 Nov, 2024 | 86.6 | 87.1 | 86.6 | 87.1 | 3000.00 |
| 25 Nov, 2024 | 90.6 | 90.6 | 87.3 | 87.3 | 19 Thousand |
| 22 Nov, 2024 | 88.1 | 89.6 | 87.9 | 89.6 | 20 Thousand |
| 21 Nov, 2024 | 89.8 | 89.8 | 89.8 | 89.8 | - |
| 20 Nov, 2024 | 89.8 | 89.8 | 89.8 | 89.8 | 1000.00 |
| 19 Nov, 2024 | 89.9 | 90.0 | 86.9 | 88.6 | 9000.00 |
| 18 Nov, 2024 | 89.5 | 89.7 | 89.5 | 89.7 | 2000.00 |
| 15 Nov, 2024 | 85.0 | 89.9 | 85.0 | 89.9 | 2010.00 |
| 14 Nov, 2024 | 87.5 | 87.6 | 87.0 | 87.0 | 10 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1