PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 80.6 | 83.0 | 80.0 | 83.0 | 16 Thousand |
| 24 Dec, 2024 | 82.0 | 82.0 | 80.0 | 81.2 | 7000.00 |
| 23 Dec, 2024 | 82.6 | 82.6 | 80.8 | 80.8 | 10 Thousand |
| 20 Dec, 2024 | 80.6 | 83.3 | 80.5 | 80.6 | 11 Thousand |
| 19 Dec, 2024 | 82.0 | 83.5 | 78.3 | 83.5 | 35 Thousand |
| 18 Dec, 2024 | 82.0 | 83.5 | 81.0 | 83.0 | 21 Thousand |
| 17 Dec, 2024 | 83.8 | 83.8 | 79.7 | 83.7 | 58 Thousand |
| 16 Dec, 2024 | 82.6 | 83.8 | 80.1 | 83.8 | 50 Thousand |
| 13 Dec, 2024 | 84.5 | 84.5 | 84.2 | 84.2 | 6000.00 |
| 12 Dec, 2024 | 89.4 | 89.4 | 84.1 | 84.2 | 36 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1