PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 79.5 | 83.0 | 78.5 | 83.0 | 48.46 Thousand |
| 22 Jan, 2025 | 79.2 | 79.8 | 79.0 | 79.0 | 32 Thousand |
| 21 Jan, 2025 | 80.8 | 80.8 | 78.5 | 79.0 | 42 Thousand |
| 20 Jan, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 29.02 Thousand |
| 17 Jan, 2025 | 79.2 | 80.2 | 79.2 | 79.3 | 7000.00 |
| 16 Jan, 2025 | 80.5 | 80.5 | 80.0 | 80.0 | 9000.00 |
| 15 Jan, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 3000.00 |
| 14 Jan, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | - |
| 13 Jan, 2025 | 78.6 | 80.2 | 78.5 | 80.2 | 4103.00 |
| 10 Jan, 2025 | 80.3 | 81.8 | 79.5 | 80.0 | 78.15 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1