PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 79.5 | 80.1 | 79.5 | 80.1 | 3000.00 |
| 08 Jan, 2025 | 81.8 | 81.8 | 79.9 | 80.4 | 45 Thousand |
| 07 Jan, 2025 | 81.0 | 81.8 | 80.0 | 81.8 | 20 Thousand |
| 06 Jan, 2025 | 81.5 | 83.5 | 81.0 | 81.0 | 43.06 Thousand |
| 03 Jan, 2025 | 80.5 | 80.6 | 79.9 | 80.6 | 35 Thousand |
| 02 Jan, 2025 | 81.6 | 81.6 | 80.0 | 80.0 | 6000.00 |
| 31 Dec, 2024 | 80.0 | 82.0 | 80.0 | 81.7 | 53 Thousand |
| 30 Dec, 2024 | 80.8 | 83.5 | 80.1 | 80.1 | 17 Thousand |
| 27 Dec, 2024 | 80.0 | 82.3 | 79.9 | 82.0 | 16 Thousand |
| 26 Dec, 2024 | 81.2 | 82.5 | 80.0 | 82.5 | 9000.00 |
HUG
0RP4
HPGLY
2127
JMART-R
PR1