PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 93.5 | 93.7 | 90.9 | 93.7 | 9019.00 |
| 15 Oct, 2024 | 96.0 | 96.0 | 92.1 | 93.5 | 30.32 Thousand |
| 14 Oct, 2024 | 88.9 | 97.8 | 88.9 | 95.8 | 83.27 Thousand |
| 11 Oct, 2024 | 87.2 | 89.6 | 83.6 | 89.6 | 18 Thousand |
| 09 Oct, 2024 | 86.0 | 94.6 | 86.0 | 87.2 | 81 Thousand |
| 08 Oct, 2024 | 82.0 | 86.0 | 81.6 | 86.0 | 37.2 Thousand |
| 07 Oct, 2024 | 80.1 | 82.4 | 80.1 | 81.5 | 19 Thousand |
| 04 Oct, 2024 | 81.1 | 81.2 | 80.7 | 80.7 | 11 Thousand |
| 01 Oct, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 10 Thousand |
| 30 Sep, 2024 | 80.0 | 80.8 | 79.0 | 80.8 | 32.1 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1