Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 192.0 199.0 190.5 199.0 114.49 Thousand
15 Nov, 2023 186.0 194.0 185.0 191.5 93.83 Thousand
14 Nov, 2023 185.0 187.0 183.0 186.0 44.97 Thousand
13 Nov, 2023 181.0 186.0 180.5 183.0 25.03 Thousand
10 Nov, 2023 179.5 180.5 178.0 180.5 23.64 Thousand
09 Nov, 2023 180.0 182.5 180.0 181.0 7400.00
08 Nov, 2023 182.0 183.0 180.0 182.5 9729.00
07 Nov, 2023 181.0 183.0 180.0 181.0 23.25 Thousand
06 Nov, 2023 182.5 183.5 182.0 183.0 14.46 Thousand
03 Nov, 2023 182.5 183.5 182.5 183.5 2100.00