Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 243.0 | 243.5 | 230.0 | 242.0 | 2.17 Million |
| 13 Dec, 2023 | 213.0 | 249.5 | 211.0 | 243.5 | 3.51 Million |
| 12 Dec, 2023 | 200.5 | 216.5 | 189.5 | 213.0 | 3.81 Million |
| 11 Dec, 2023 | 216.5 | 218.5 | 210.0 | 212.0 | 127.14 Thousand |
| 08 Dec, 2023 | 220.5 | 221.0 | 214.5 | 215.5 | 44.88 Thousand |
| 07 Dec, 2023 | 216.0 | 222.5 | 215.0 | 217.0 | 68.63 Thousand |
| 06 Dec, 2023 | 209.0 | 222.0 | 209.0 | 219.0 | 132.03 Thousand |
| 05 Dec, 2023 | 211.0 | 212.5 | 208.0 | 210.0 | 51.48 Thousand |
| 04 Dec, 2023 | 222.0 | 222.5 | 211.0 | 212.0 | 131.11 Thousand |
| 01 Dec, 2023 | 228.0 | 228.0 | 219.5 | 221.5 | 79.18 Thousand |
CQP
2354
8147
IGV
0969
0FS8