Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 234.0 235.0 228.0 230.5 475.18 Thousand
27 Dec, 2023 237.0 238.5 232.0 232.5 940.7 Thousand
26 Dec, 2023 226.5 244.0 226.5 239.5 1.98 Million
25 Dec, 2023 228.5 229.0 225.0 225.0 361.6 Thousand
22 Dec, 2023 227.0 228.5 222.5 227.0 547.24 Thousand
21 Dec, 2023 226.5 229.5 224.5 227.0 416.02 Thousand
20 Dec, 2023 225.0 229.0 220.5 229.0 761.54 Thousand
19 Dec, 2023 228.0 234.0 226.0 229.0 809.88 Thousand
18 Dec, 2023 237.5 237.5 216.5 226.0 1.37 Million
15 Dec, 2023 239.0 251.5 237.0 240.0 1.72 Million