Skytech Inc. (6937.TW)

TWD 179.5

(-9.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 179.5 179.5 179.5 179.5 146.29 Thousand
07 Apr, 2025 199.0 199.0 199.0 199.0 45.9 Thousand
02 Apr, 2025 219.5 226.5 215.0 221.0 421.41 Thousand
01 Apr, 2025 224.0 224.5 218.5 219.0 586.87 Thousand
31 Mar, 2025 229.5 229.5 220.0 222.5 766.02 Thousand
28 Mar, 2025 254.0 254.0 232.5 236.0 831.63 Thousand
27 Mar, 2025 254.0 254.0 247.5 250.5 252.71 Thousand
26 Mar, 2025 257.0 258.5 253.0 254.5 284.97 Thousand
25 Mar, 2025 256.0 256.0 250.5 254.0 306.12 Thousand
24 Mar, 2025 261.5 261.5 247.0 249.0 592.05 Thousand