Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 235.0 | 235.5 | 227.5 | 227.5 | 202.51 Thousand |
| 03 Jul, 2025 | 236.0 | 237.5 | 231.0 | 231.5 | 601.58 Thousand |
| 02 Jul, 2025 | 216.0 | 216.5 | 213.5 | 215.0 | 56.52 Thousand |
| 01 Jul, 2025 | 216.0 | 219.5 | 215.0 | 215.5 | 166.03 Thousand |
| 30 Jun, 2025 | 227.0 | 227.0 | 223.0 | 223.0 | 181.16 Thousand |
| 27 Jun, 2025 | 224.0 | 233.5 | 222.5 | 227.0 | 1.07 Million |
| 26 Jun, 2025 | 226.0 | 232.0 | 222.0 | 223.0 | 1.17 Million |
| 25 Jun, 2025 | 227.5 | 233.5 | 221.5 | 224.5 | 2.59 Million |
| 24 Jun, 2025 | 204.0 | 218.5 | 203.0 | 218.5 | 777.72 Thousand |
| 23 Jun, 2025 | 192.0 | 199.5 | 189.5 | 199.0 | 257.52 Thousand |
CQP
2354
8147
IGV
0969
0FS8