Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 197.0 | 198.0 | 192.5 | 196.0 | 175.4 Thousand |
| 19 Jun, 2025 | 202.0 | 203.0 | 196.0 | 197.0 | 260 Thousand |
| 18 Jun, 2025 | 205.0 | 207.0 | 201.0 | 202.0 | 385.29 Thousand |
| 17 Jun, 2025 | 204.5 | 207.0 | 201.5 | 205.0 | 592.04 Thousand |
| 16 Jun, 2025 | 199.0 | 202.5 | 196.0 | 202.5 | 310.21 Thousand |
| 13 Jun, 2025 | 204.5 | 208.0 | 198.0 | 199.5 | 657.03 Thousand |
| 12 Jun, 2025 | 196.5 | 208.0 | 193.0 | 207.0 | 985.7 Thousand |
| 11 Jun, 2025 | 189.5 | 199.5 | 189.0 | 196.0 | 669.03 Thousand |
| 10 Jun, 2025 | 189.0 | 192.5 | 186.5 | 188.5 | 283.35 Thousand |
| 09 Jun, 2025 | 190.5 | 191.5 | 183.0 | 187.0 | 450.61 Thousand |
CQP
2354
8147
IGV
0969
0FS8