Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 187.5 | 190.5 | 183.5 | 183.5 | 281.46 Thousand |
| 05 Jun, 2025 | 200.0 | 201.0 | 187.0 | 187.5 | 1.04 Million |
| 04 Jun, 2025 | 180.0 | 194.5 | 180.0 | 194.5 | 732.41 Thousand |
| 03 Jun, 2025 | 176.5 | 180.5 | 176.5 | 177.0 | 97.12 Thousand |
| 02 Jun, 2025 | 183.0 | 183.0 | 173.5 | 178.5 | 298 Thousand |
| 29 May, 2025 | 183.0 | 185.5 | 180.5 | 185.0 | 608.34 Thousand |
| 28 May, 2025 | 188.0 | 192.0 | 182.0 | 182.0 | 233.81 Thousand |
| 27 May, 2025 | 186.0 | 188.0 | 183.5 | 184.0 | 206.75 Thousand |
| 26 May, 2025 | 190.5 | 190.5 | 186.0 | 186.5 | 208.32 Thousand |
| 23 May, 2025 | 193.5 | 200.0 | 190.0 | 190.5 | 227.04 Thousand |
CQP
2354
8147
IGV
0969
0FS8