Skytech Inc. (6937.TW)
TWD 192.5
(5.77%)
TWD 192.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 264.0 | 266.0 | 261.5 | 261.5 | 198.35 Thousand |
| 14 Mar, 2025 | 262.5 | 264.5 | 258.0 | 262.0 | 462 Thousand |
| 13 Mar, 2025 | 276.0 | 280.0 | 261.0 | 261.5 | 500.25 Thousand |
| 12 Mar, 2025 | 264.0 | 273.0 | 264.0 | 267.5 | 428.01 Thousand |
| 11 Mar, 2025 | 264.5 | 265.0 | 256.5 | 263.0 | 615.61 Thousand |
| 10 Mar, 2025 | 283.5 | 283.5 | 274.0 | 274.0 | 316.24 Thousand |
| 07 Mar, 2025 | 286.5 | 291.0 | 282.5 | 283.5 | 443.69 Thousand |
| 06 Mar, 2025 | 287.5 | 295.0 | 285.5 | 290.0 | 443.69 Thousand |
| 05 Mar, 2025 | 281.0 | 287.0 | 281.0 | 283.5 | 217 Thousand |
| 04 Mar, 2025 | 272.5 | 285.0 | 262.0 | 285.0 | 551.52 Thousand |
CQP
2354
8147
IGV
0969
0FS8