Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 196.0 200.0 196.0 198.0 212.38 Thousand
07 May, 2025 195.5 195.5 192.0 194.0 150.73 Thousand
06 May, 2025 192.0 199.5 188.5 195.0 318 Thousand
05 May, 2025 207.0 207.0 188.5 192.5 470.02 Thousand
02 May, 2025 200.0 205.0 200.0 200.0 180.78 Thousand
30 Apr, 2025 202.0 202.0 196.5 198.0 261.65 Thousand
29 Apr, 2025 200.0 202.5 196.5 202.5 261.33 Thousand
28 Apr, 2025 198.0 202.0 196.0 198.5 352.35 Thousand
27 Apr, 2025 198.0 202.0 196.0 198.5 346.05 Thousand
25 Apr, 2025 199.0 200.0 195.0 195.0 547.14 Thousand