Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 172.0 | 178.0 | 172.0 | 175.0 | 1.38 Million |
| 09 Apr, 2025 | 162.0 | 165.0 | 162.0 | 162.0 | 319.23 Thousand |
| 08 Apr, 2025 | 179.5 | 179.5 | 179.5 | 179.5 | 146.3 Thousand |
| 07 Apr, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | 47.63 Thousand |
| 02 Apr, 2025 | 219.5 | 226.5 | 215.0 | 221.0 | 421.41 Thousand |
| 01 Apr, 2025 | 224.0 | 224.5 | 218.5 | 219.0 | 586.87 Thousand |
| 31 Mar, 2025 | 229.5 | 229.5 | 220.0 | 222.5 | 766.02 Thousand |
| 28 Mar, 2025 | 254.0 | 254.0 | 232.5 | 236.0 | 831.63 Thousand |
| 27 Mar, 2025 | 254.0 | 254.0 | 247.5 | 250.5 | 252.71 Thousand |
| 26 Mar, 2025 | 257.0 | 258.5 | 253.0 | 254.5 | 284.97 Thousand |
CQP
2354
8147
IGV
0969
0FS8