Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 256.0 | 256.0 | 250.5 | 254.0 | 306.12 Thousand |
| 24 Mar, 2025 | 261.5 | 261.5 | 247.0 | 249.0 | 592.05 Thousand |
| 21 Mar, 2025 | 264.0 | 265.0 | 257.0 | 257.0 | 199.18 Thousand |
| 20 Mar, 2025 | 260.0 | 263.0 | 256.5 | 261.0 | 348.26 Thousand |
| 19 Mar, 2025 | 262.5 | 263.0 | 253.0 | 256.5 | 454.46 Thousand |
| 18 Mar, 2025 | 262.0 | 265.0 | 260.5 | 262.0 | 226 Thousand |
| 17 Mar, 2025 | 264.0 | 266.0 | 261.5 | 261.5 | 198.35 Thousand |
| 14 Mar, 2025 | 262.5 | 264.5 | 258.0 | 262.0 | 462 Thousand |
| 13 Mar, 2025 | 276.0 | 280.0 | 261.0 | 261.5 | 500.25 Thousand |
| 12 Mar, 2025 | 264.0 | 273.0 | 264.0 | 267.5 | 428.01 Thousand |
CQP
2354
8147
IGV
0969
0FS8