Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 314.5 320.5 308.0 308.0 684.77 Thousand
24 Feb, 2025 314.0 317.5 309.0 315.0 273.37 Thousand
21 Feb, 2025 304.5 320.5 303.5 315.5 929.91 Thousand
20 Feb, 2025 307.0 310.0 303.5 304.0 358.01 Thousand
19 Feb, 2025 311.5 311.5 306.5 307.0 394.59 Thousand
18 Feb, 2025 305.0 309.0 304.0 307.0 388.14 Thousand
17 Feb, 2025 309.5 312.5 301.5 304.5 386.01 Thousand
16 Feb, 2025 309.5 312.5 301.5 304.5 367.14 Thousand
14 Feb, 2025 314.5 314.5 307.0 307.0 349.22 Thousand
13 Feb, 2025 314.5 314.5 307.0 307.0 498.21 Thousand