Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 316.0 | 318.0 | 306.5 | 308.5 | 478.25 Thousand |
| 11 Feb, 2025 | 324.0 | 327.0 | 313.0 | 313.0 | 509.74 Thousand |
| 10 Feb, 2025 | 324.0 | 324.0 | 320.0 | 323.5 | 242.52 Thousand |
| 07 Feb, 2025 | 325.0 | 325.0 | 321.0 | 324.0 | 259.1 Thousand |
| 06 Feb, 2025 | 325.0 | 325.0 | 319.5 | 322.5 | 388.77 Thousand |
| 05 Feb, 2025 | 310.0 | 319.0 | 307.0 | 319.0 | 611.99 Thousand |
| 04 Feb, 2025 | 301.0 | 305.0 | 297.0 | 302.0 | 323.02 Thousand |
| 03 Feb, 2025 | 295.0 | 303.5 | 292.0 | 297.0 | 900.85 Thousand |
| 22 Jan, 2025 | 320.0 | 323.0 | 318.5 | 320.0 | 459.66 Thousand |
| 21 Jan, 2025 | 325.0 | 325.5 | 319.0 | 319.0 | 441.34 Thousand |
CQP
2354
8147
IGV
0969
0FS8