Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 328.0 | 328.5 | 320.0 | 324.0 | 497.54 Thousand |
| 17 Jan, 2025 | 337.5 | 339.0 | 321.5 | 323.5 | 1.22 Million |
| 16 Jan, 2025 | 333.0 | 341.5 | 327.0 | 335.0 | 1.39 Million |
| 15 Jan, 2025 | 321.5 | 328.0 | 319.5 | 323.0 | 938.2 Thousand |
| 14 Jan, 2025 | 321.0 | 324.0 | 317.5 | 318.0 | 914.14 Thousand |
| 13 Jan, 2025 | 329.0 | 330.5 | 313.0 | 318.5 | 1.61 Million |
| 10 Jan, 2025 | 360.5 | 363.5 | 327.5 | 331.5 | 3.01 Million |
| 09 Jan, 2025 | 373.0 | 380.0 | 360.0 | 360.0 | 3.88 Million |
| 08 Jan, 2025 | 365.0 | 374.5 | 363.0 | 369.5 | 3.32 Million |
| 07 Jan, 2025 | 378.0 | 385.0 | 362.5 | 362.5 | 6.84 Million |
CQP
2354
8147
IGV
0969
0FS8