Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 367.5 | 378.0 | 359.5 | 365.0 | 2.83 Million |
| 03 Jan, 2025 | 362.0 | 376.0 | 360.0 | 361.5 | 1.74 Million |
| 02 Jan, 2025 | 372.0 | 372.0 | 357.0 | 357.0 | 1.08 Million |
| 31 Dec, 2024 | 363.0 | 369.0 | 358.0 | 367.0 | 797.67 Thousand |
| 30 Dec, 2024 | 351.0 | 373.0 | 350.0 | 357.5 | 1.21 Million |
| 27 Dec, 2024 | 365.5 | 366.5 | 348.5 | 352.0 | 1.04 Million |
| 26 Dec, 2024 | 371.0 | 371.0 | 359.5 | 365.0 | 813.39 Thousand |
| 25 Dec, 2024 | 369.0 | 376.0 | 364.0 | 369.5 | 1.06 Million |
| 24 Dec, 2024 | 387.0 | 387.0 | 364.0 | 364.5 | 1.83 Million |
| 23 Dec, 2024 | 375.0 | 378.0 | 365.5 | 370.0 | 1.56 Million |
CQP
2354
8147
IGV
0969
0FS8