Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 350.0 | 376.5 | 343.5 | 376.5 | 6.9 Million |
| 05 Dec, 2024 | 345.0 | 355.5 | 338.0 | 342.5 | 4.11 Million |
| 04 Dec, 2024 | 299.0 | 325.5 | 297.0 | 325.5 | 1.49 Million |
| 03 Dec, 2024 | 296.0 | 301.0 | 294.0 | 296.0 | 616.65 Thousand |
| 02 Dec, 2024 | 305.5 | 308.0 | 291.0 | 291.0 | 1.37 Million |
| 29 Nov, 2024 | 297.5 | 308.5 | 293.5 | 303.0 | 757.69 Thousand |
| 28 Nov, 2024 | 306.0 | 316.5 | 298.0 | 300.0 | 1.25 Million |
| 27 Nov, 2024 | 326.0 | 326.0 | 310.5 | 310.5 | 742.29 Thousand |
| 26 Nov, 2024 | 330.5 | 330.5 | 322.5 | 324.0 | 467.23 Thousand |
| 25 Nov, 2024 | 335.0 | 337.5 | 330.0 | 330.0 | 1.04 Million |
CQP
2354
8147
IGV
0969
0FS8