Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 362.0 371.0 358.0 363.0 1.94 Million
07 Nov, 2024 357.0 374.0 351.0 361.0 4.12 Million
06 Nov, 2024 337.5 353.0 336.0 349.0 2.76 Million
05 Nov, 2024 322.5 335.5 321.5 332.0 960.81 Thousand
04 Nov, 2024 331.0 333.0 323.5 324.5 1.07 Million
01 Nov, 2024 325.0 343.5 325.0 328.0 1.35 Million
31 Oct, 2024 335.5 335.5 335.5 335.5 -
30 Oct, 2024 344.0 347.0 335.0 335.5 1.2 Million
29 Oct, 2024 332.5 345.0 326.0 342.5 1.84 Million
28 Oct, 2024 339.5 340.0 319.5 331.5 1.96 Million