Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 322.5 | 346.0 | 314.0 | 336.0 | 5.71 Million |
| 11 Oct, 2024 | 303.0 | 324.0 | 292.5 | 317.5 | 4.97 Million |
| 09 Oct, 2024 | 290.5 | 319.5 | 287.5 | 312.0 | 3.88 Million |
| 08 Oct, 2024 | 295.0 | 298.0 | 287.0 | 290.5 | 1.11 Million |
| 07 Oct, 2024 | 285.0 | 293.0 | 280.0 | 292.5 | 1.03 Million |
| 04 Oct, 2024 | 279.0 | 287.5 | 274.5 | 282.0 | 605.84 Thousand |
| 01 Oct, 2024 | 284.0 | 289.0 | 276.5 | 277.5 | 756.2 Thousand |
| 30 Sep, 2024 | 288.0 | 291.0 | 282.0 | 283.5 | 637.35 Thousand |
| 27 Sep, 2024 | 295.0 | 305.0 | 287.0 | 288.0 | 2.21 Million |
| 26 Sep, 2024 | 297.5 | 315.0 | 289.5 | 289.5 | 4.46 Million |
CQP
2354
8147
IGV
0969
0FS8