Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 279.5 295.0 276.5 288.5 1.8 Million
24 Sep, 2024 277.0 279.0 272.5 272.5 502.61 Thousand
23 Sep, 2024 286.0 287.0 277.0 277.0 561.44 Thousand
20 Sep, 2024 285.5 291.0 276.5 284.0 1.15 Million
19 Sep, 2024 272.5 282.0 272.0 281.0 620.82 Thousand
18 Sep, 2024 280.0 282.0 269.5 269.5 674.69 Thousand
16 Sep, 2024 283.0 283.0 277.0 278.5 587.72 Thousand
15 Sep, 2024 283.0 283.0 277.0 277.5 135.67 Thousand
13 Sep, 2024 285.0 288.5 277.5 282.5 844.01 Thousand
12 Sep, 2024 277.5 284.5 274.5 281.5 1.17 Million