Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 288.0 304.0 284.0 298.5 5.73 Million
29 Aug, 2024 273.5 278.5 270.0 276.5 808.71 Thousand
28 Aug, 2024 278.0 284.5 274.5 276.5 888.69 Thousand
27 Aug, 2024 270.0 287.0 268.0 278.5 1.44 Million
26 Aug, 2024 283.5 287.0 267.5 271.5 1.51 Million
23 Aug, 2024 260.0 283.5 256.0 278.0 1.35 Million
22 Aug, 2024 271.0 275.0 260.0 261.0 834.84 Thousand
21 Aug, 2024 268.0 273.5 263.0 266.0 891.07 Thousand
20 Aug, 2024 275.0 290.0 270.0 270.0 2.49 Million
19 Aug, 2024 249.5 271.5 246.0 271.5 2.18 Million