TWD 190.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 247.5 | 259.5 | 246.0 | 247.0 | 1.18 Million |
15 Aug, 2024 | 254.0 | 254.0 | 241.0 | 242.5 | 1.96 Million |
14 Aug, 2024 | 228.5 | 242.5 | 226.5 | 242.5 | 668.05 Thousand |
13 Aug, 2024 | 229.0 | 229.0 | 218.0 | 220.5 | 505.4 Thousand |
12 Aug, 2024 | 212.5 | 231.5 | 207.0 | 227.0 | 935.2 Thousand |
09 Aug, 2024 | 227.0 | 234.0 | 225.0 | 226.0 | 572.08 Thousand |
08 Aug, 2024 | 224.0 | 226.0 | 216.0 | 220.0 | 592.01 Thousand |
07 Aug, 2024 | 220.0 | 235.5 | 215.0 | 227.5 | 704 Thousand |
06 Aug, 2024 | 235.0 | 235.5 | 207.0 | 218.5 | 1.13 Million |
05 Aug, 2024 | 229.5 | 235.5 | 229.5 | 229.5 | 405.04 Thousand |
CQP
2354
8147
IGV
0969
0FS8