Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 247.5 259.5 246.0 247.0 1.18 Million
15 Aug, 2024 254.0 254.0 241.0 242.5 1.96 Million
14 Aug, 2024 228.5 242.5 226.5 242.5 668.05 Thousand
13 Aug, 2024 229.0 229.0 218.0 220.5 505.4 Thousand
12 Aug, 2024 212.5 231.5 207.0 227.0 935.2 Thousand
09 Aug, 2024 227.0 234.0 225.0 226.0 572.08 Thousand
08 Aug, 2024 224.0 226.0 216.0 220.0 592.01 Thousand
07 Aug, 2024 220.0 235.5 215.0 227.5 704 Thousand
06 Aug, 2024 235.0 235.5 207.0 218.5 1.13 Million
05 Aug, 2024 229.5 235.5 229.5 229.5 405.04 Thousand