Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 316.0 | 318.5 | 306.0 | 309.0 | 409.13 Thousand |
| 16 Jul, 2024 | 310.0 | 319.0 | 310.0 | 316.0 | 443.11 Thousand |
| 15 Jul, 2024 | 323.0 | 324.0 | 306.5 | 316.0 | 516.38 Thousand |
| 12 Jul, 2024 | 298.0 | 319.5 | 294.0 | 315.0 | 671.43 Thousand |
| 11 Jul, 2024 | 334.0 | 336.0 | 306.0 | 310.0 | 2.6 Million |
| 10 Jul, 2024 | 290.0 | 307.0 | 289.5 | 306.0 | 5.15 Million |
| 09 Jul, 2024 | 277.0 | 279.5 | 272.0 | 279.5 | 1.86 Million |
| 08 Jul, 2024 | 265.5 | 277.0 | 250.5 | 254.5 | 1.81 Million |
| 05 Jul, 2024 | 266.0 | 281.5 | 263.5 | 272.5 | 4.07 Million |
| 04 Jul, 2024 | 253.0 | 256.0 | 248.0 | 256.0 | 4.12 Million |
CQP
2354
8147
IGV
0969
0FS8