Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 268.5 | 272.0 | 254.5 | 255.0 | 792.5 Thousand |
| 01 Aug, 2024 | 273.0 | 286.5 | 270.5 | 277.0 | 971.1 Thousand |
| 31 Jul, 2024 | 271.5 | 281.0 | 265.5 | 267.0 | 900.02 Thousand |
| 30 Jul, 2024 | 255.5 | 278.5 | 254.0 | 274.0 | 1.21 Million |
| 29 Jul, 2024 | 287.0 | 293.0 | 273.5 | 273.5 | 543.23 Thousand |
| 26 Jul, 2024 | 270.0 | 287.0 | 270.0 | 282.0 | 329.29 Thousand |
| 23 Jul, 2024 | 280.5 | 288.0 | 271.5 | 288.0 | 498.2 Thousand |
| 22 Jul, 2024 | 291.0 | 291.0 | 269.0 | 273.0 | 701.14 Thousand |
| 19 Jul, 2024 | 300.0 | 300.0 | 288.0 | 291.0 | 474.33 Thousand |
| 18 Jul, 2024 | 298.0 | 305.5 | 295.0 | 300.0 | 481.18 Thousand |
CQP
2354
8147
IGV
0969
0FS8