Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 268.5 272.0 254.5 255.0 792.5 Thousand
01 Aug, 2024 273.0 286.5 270.5 277.0 971.1 Thousand
31 Jul, 2024 271.5 281.0 265.5 267.0 900.02 Thousand
30 Jul, 2024 255.5 278.5 254.0 274.0 1.21 Million
29 Jul, 2024 287.0 293.0 273.5 273.5 543.23 Thousand
26 Jul, 2024 270.0 287.0 270.0 282.0 329.29 Thousand
23 Jul, 2024 280.5 288.0 271.5 288.0 498.2 Thousand
22 Jul, 2024 291.0 291.0 269.0 273.0 701.14 Thousand
19 Jul, 2024 300.0 300.0 288.0 291.0 474.33 Thousand
18 Jul, 2024 298.0 305.5 295.0 300.0 481.18 Thousand