Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 253.0 | 256.0 | 248.0 | 256.0 | 4.12 Million |
| 03 Jul, 2024 | 219.0 | 233.0 | 216.0 | 233.0 | 1.68 Million |
| 02 Jul, 2024 | 214.5 | 219.0 | 209.0 | 212.0 | 551.05 Thousand |
| 01 Jul, 2024 | 219.0 | 228.0 | 215.0 | 215.5 | 491 Thousand |
| 28 Jun, 2024 | 214.5 | 217.0 | 212.0 | 214.0 | 158.56 Thousand |
| 27 Jun, 2024 | 219.0 | 221.5 | 213.5 | 214.5 | 605.09 Thousand |
| 26 Jun, 2024 | 206.0 | 219.0 | 206.0 | 219.0 | 933.6 Thousand |
| 25 Jun, 2024 | 206.0 | 206.0 | 199.0 | 199.5 | 163.45 Thousand |
| 24 Jun, 2024 | 200.0 | 206.0 | 199.0 | 205.0 | 219.25 Thousand |
| 21 Jun, 2024 | 200.5 | 202.0 | 197.0 | 199.5 | 84.2 Thousand |
CQP
2354
8147
IGV
0969
0FS8