Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 253.0 256.0 248.0 256.0 4.12 Million
03 Jul, 2024 219.0 233.0 216.0 233.0 1.68 Million
02 Jul, 2024 214.5 219.0 209.0 212.0 551.05 Thousand
01 Jul, 2024 219.0 228.0 215.0 215.5 491 Thousand
28 Jun, 2024 214.5 217.0 212.0 214.0 158.56 Thousand
27 Jun, 2024 219.0 221.5 213.5 214.5 605.09 Thousand
26 Jun, 2024 206.0 219.0 206.0 219.0 933.6 Thousand
25 Jun, 2024 206.0 206.0 199.0 199.5 163.45 Thousand
24 Jun, 2024 200.0 206.0 199.0 205.0 219.25 Thousand
21 Jun, 2024 200.5 202.0 197.0 199.5 84.2 Thousand