Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 196.0 | 196.0 | 194.0 | 194.5 | 77.01 Thousand |
| 18 Jun, 2024 | 195.5 | 197.0 | 194.5 | 195.0 | 49.06 Thousand |
| 17 Jun, 2024 | 195.0 | 197.5 | 194.5 | 195.0 | 141.01 Thousand |
| 14 Jun, 2024 | 197.5 | 197.5 | 194.5 | 195.5 | 145.2 Thousand |
| 13 Jun, 2024 | 197.5 | 201.5 | 197.5 | 198.5 | 99 Thousand |
| 12 Jun, 2024 | 204.5 | 204.5 | 196.0 | 196.5 | 167.5 Thousand |
| 11 Jun, 2024 | 210.0 | 210.0 | 202.0 | 204.5 | 240.06 Thousand |
| 07 Jun, 2024 | 196.5 | 200.5 | 196.5 | 200.0 | 77.03 Thousand |
| 06 Jun, 2024 | 196.0 | 197.5 | 195.0 | 196.5 | 57.01 Thousand |
| 05 Jun, 2024 | 193.5 | 195.5 | 193.0 | 193.5 | 47.01 Thousand |
CQP
2354
8147
IGV
0969
0FS8