Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 194.0 195.0 193.0 193.0 105.1 Thousand
20 May, 2024 196.0 197.5 192.0 193.0 147 Thousand
17 May, 2024 194.0 198.0 194.0 195.5 75.01 Thousand
16 May, 2024 196.0 197.0 193.0 194.0 269.05 Thousand
15 May, 2024 199.5 199.5 196.0 196.0 107.01 Thousand
14 May, 2024 198.5 198.5 195.5 197.5 170.11 Thousand
13 May, 2024 202.5 206.5 192.5 198.5 518.1 Thousand
10 May, 2024 212.0 212.5 210.0 210.5 113.3 Thousand
09 May, 2024 211.5 213.0 210.0 211.5 123 Thousand
08 May, 2024 215.0 215.0 211.0 211.5 103.06 Thousand