Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 194.0 | 195.0 | 193.0 | 193.0 | 105.1 Thousand |
| 20 May, 2024 | 196.0 | 197.5 | 192.0 | 193.0 | 147 Thousand |
| 17 May, 2024 | 194.0 | 198.0 | 194.0 | 195.5 | 75.01 Thousand |
| 16 May, 2024 | 196.0 | 197.0 | 193.0 | 194.0 | 269.05 Thousand |
| 15 May, 2024 | 199.5 | 199.5 | 196.0 | 196.0 | 107.01 Thousand |
| 14 May, 2024 | 198.5 | 198.5 | 195.5 | 197.5 | 170.11 Thousand |
| 13 May, 2024 | 202.5 | 206.5 | 192.5 | 198.5 | 518.1 Thousand |
| 10 May, 2024 | 212.0 | 212.5 | 210.0 | 210.5 | 113.3 Thousand |
| 09 May, 2024 | 211.5 | 213.0 | 210.0 | 211.5 | 123 Thousand |
| 08 May, 2024 | 215.0 | 215.0 | 211.0 | 211.5 | 103.06 Thousand |
CQP
2354
8147
IGV
0969
0FS8