TWD 190.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 213.0 | 215.0 | 210.5 | 213.5 | 112.11 Thousand |
06 May, 2024 | 211.5 | 213.0 | 211.0 | 211.0 | 106.01 Thousand |
03 May, 2024 | 214.0 | 215.5 | 211.0 | 211.0 | 132.13 Thousand |
02 May, 2024 | 213.5 | 213.5 | 211.0 | 212.5 | 109.1 Thousand |
30 Apr, 2024 | 214.5 | 218.0 | 212.5 | 213.5 | 116.06 Thousand |
29 Apr, 2024 | 212.0 | 215.0 | 211.0 | 214.5 | 148.26 Thousand |
26 Apr, 2024 | 212.5 | 214.5 | 210.5 | 211.0 | 166.04 Thousand |
25 Apr, 2024 | 216.0 | 216.0 | 210.5 | 211.0 | 174.5 Thousand |
24 Apr, 2024 | 213.0 | 217.0 | 213.0 | 216.0 | 160.05 Thousand |
23 Apr, 2024 | 213.0 | 213.0 | 209.0 | 211.0 | 152.2 Thousand |
CQP
2354
8147
IGV
0969
0FS8