Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 207.5 208.0 206.0 206.0 66.06 Thousand
03 Apr, 2024 207.0 209.0 204.0 207.5 103 Thousand
02 Apr, 2024 209.5 209.5 206.5 206.5 116.02 Thousand
01 Apr, 2024 207.0 212.0 207.0 210.0 104.06 Thousand
29 Mar, 2024 206.0 210.0 205.5 207.0 75 Thousand
28 Mar, 2024 210.0 210.0 206.0 206.0 110.02 Thousand
27 Mar, 2024 211.0 211.0 204.0 208.0 108.02 Thousand
26 Mar, 2024 216.5 218.0 208.0 210.0 174.12 Thousand
25 Mar, 2024 211.5 217.5 211.5 215.0 149.07 Thousand
22 Mar, 2024 215.0 217.5 210.5 211.5 119.06 Thousand