Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 222.5 222.5 210.0 213.5 739.01 Thousand
06 Mar, 2024 212.5 229.0 212.5 225.0 1.22 Million
05 Mar, 2024 209.0 215.5 208.0 208.5 390.15 Thousand
04 Mar, 2024 210.0 211.0 207.0 207.5 157.15 Thousand
01 Mar, 2024 212.0 212.0 207.0 208.5 179.5 Thousand
29 Feb, 2024 212.0 214.5 208.5 209.5 172.03 Thousand
27 Feb, 2024 218.0 218.0 208.0 211.5 414.02 Thousand
26 Feb, 2024 227.5 227.5 212.5 220.5 1.04 Million
23 Feb, 2024 198.5 217.0 198.5 217.0 1.03 Million
22 Feb, 2024 202.0 202.0 197.5 197.5 299.2 Thousand