Skytech Inc. (6937.TW)

TWD 190.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 204.5 205.5 202.5 203.0 128 Thousand
19 Feb, 2024 205.0 206.0 200.5 203.0 173.04 Thousand
16 Feb, 2024 202.0 202.5 199.5 202.0 223.85 Thousand
15 Feb, 2024 200.5 208.0 200.0 205.5 233.1 Thousand
05 Feb, 2024 201.0 202.0 198.0 198.5 101.01 Thousand
02 Feb, 2024 199.5 201.5 198.0 200.0 92.05 Thousand
01 Feb, 2024 200.0 200.5 198.0 199.0 112 Thousand
31 Jan, 2024 204.5 205.0 200.5 200.5 129.18 Thousand
30 Jan, 2024 205.0 211.0 204.0 205.0 296.05 Thousand
29 Jan, 2024 201.5 203.0 199.0 202.0 112.2 Thousand